Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DJX240517C00410000 | 2024-05-01 2:52PM EDT | 2024-05-17 | 0.04 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 47.77% |
DJX240621C00410000 | 2024-05-09 2:38PM EDT | 2024-06-21 | 1.00 | 0.03 | 3.90 | +0.27 | +36.99% | 1 | 408 | 17.53% |
DJX240920C00410000 | 2024-05-01 10:57AM EDT | 2024-09-20 | 2.08 | 3.60 | 7.95 | 0.00 | - | 22 | 155 | 14.61% |
DJX241220C00410000 | 2024-04-30 3:02PM EDT | 2024-12-20 | 6.00 | 7.00 | 17.00 | 0.00 | - | 30 | 50 | 18.85% |
DJX250620C00410000 | 2024-03-04 4:59PM EDT | 2025-06-20 | 22.26 | 18.00 | 25.65 | 0.00 | - | 220 | 220 | 19.24% |
DJX251219C00410000 | 2024-04-02 9:47AM EDT | 2025-12-19 | 30.56 | 18.85 | 28.50 | 0.00 | - | 1 | 1 | 17.41% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DJX240517P00410000 | 2024-04-04 9:54AM EDT | 2024-05-17 | 16.08 | 17.00 | 27.00 | 0.00 | - | 2 | 2 | 59.64% |
DJX240621P00410000 | 2024-04-02 9:56AM EDT | 2024-06-21 | 17.88 | 26.60 | 33.45 | 0.00 | - | - | 1 | 46.54% |
DJX240920P00410000 | 2024-04-02 9:59AM EDT | 2024-09-20 | 19.30 | 24.35 | 31.00 | 0.00 | - | - | 1 | 23.55% |
DJX241220P00410000 | 2023-06-14 2:39PM EDT | 2024-12-20 | 70.00 | 45.00 | 55.00 | 0.00 | - | 2 | 3 | 37.66% |